Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003950002024-02-08 4:59PM EDT2025-01-17345.28342.10350.950.00--380.00%
COST250620C003950002024-01-25 12:36PM EDT2025-06-20303.00362.00372.000.00-1250.00%
COST260116C003950002024-07-11 12:28PM EDT2026-01-16490.00464.00473.000.00-1155.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003950002024-06-05 12:43PM EDT2024-09-200.090.003.800.00-1991.96%
COST250117P003950002024-06-18 2:47PM EDT2025-01-170.280.090.790.00-253047.36%
COST250321P003950002024-06-26 3:39PM EDT2025-03-210.300.004.800.00--1054.65%
COST250620P003950002024-07-09 1:13PM EDT2025-06-200.650.007.350.00-41250.99%
COST260116P003950002024-07-12 3:24PM EDT2026-01-162.750.0110.000.00-31842.92%