Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 0.00% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250620C00390000 | 2023-08-25 10:49AM EDT | 2025-06-20 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 2026-01-16 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00390000 | 2024-09-03 12:50PM EDT | 2024-10-18 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 305.47% |
| COST241220P00390000 | 2024-09-20 12:41PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| COST250117P00390000 | 2024-10-01 11:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 25.00% |
| COST250321P00390000 | 2024-10-10 1:07PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| COST250620P00390000 | 2024-02-01 4:56PM EDT | 2025-06-20 | 3.51 | 0.80 | 10.00 | 0.00 | - | 5 | 10 | 59.22% |
| COST260116P00390000 | 2024-08-02 3:39PM EDT | 2026-01-16 | 3.10 | 0.74 | 5.25 | 0.00 | - | 1 | 12 | 43.42% |
© 2024 Yahoo. All rights reserved.