Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00385000 | 2024-09-05 1:52PM EDT | 2024-09-20 | 497.50 | 508.10 | 515.00 | 0.00 | - | 1 | 1 | 161.33% |
| COST250117C00385000 | 2024-08-05 1:25PM EDT | 2025-01-17 | 425.43 | 508.10 | 516.00 | 0.00 | - | 1 | 40 | 58.89% |
| COST250321C00385000 | 2024-08-09 1:54PM EDT | 2025-03-21 | 480.00 | 496.00 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-08-19 12:12PM EDT | 2026-01-16 | 507.97 | 527.00 | 536.00 | 0.00 | - | 4 | 40 | 58.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 164 | 240.19% |
| COST250117P00385000 | 2024-08-29 3:32PM EDT | 2025-01-17 | 0.16 | 0.06 | 2.77 | 0.00 | - | 1 | 1,260 | 66.83% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 59.00% |
| COST250620P00385000 | 2024-08-05 10:46AM EDT | 2025-06-20 | 1.79 | 0.25 | 4.75 | 0.00 | - | 1 | 49 | 55.35% |
| COST260116P00385000 | 2024-08-14 3:20PM EDT | 2026-01-16 | 2.45 | 1.50 | 5.25 | 0.00 | - | 4 | 33 | 42.79% |
© 2024 Yahoo. All rights reserved.