Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:375.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00375000 | 2024-08-19 9:51AM EDT | 2025-01-17 | 503.20 | 524.95 | 532.90 | 0.00 | - | 5 | 23 | 127.63% |
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00375000 | 2024-08-02 10:24AM EDT | 2025-01-17 | 0.45 | 0.02 | 4.40 | 0.00 | - | 1 | 398 | 82.19% |
| COST250321P00375000 | 2024-07-08 9:30AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| COST250620P00375000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 2.00 | 0.00 | 7.05 | 0.00 | - | 1 | 13 | 56.15% |
| COST260116P00375000 | 2024-09-23 3:55PM EDT | 2026-01-16 | 2.30 | 0.01 | 2.70 | 0.00 | - | 1 | 9 | 39.74% |
© 2024 Yahoo. All rights reserved.