Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:365.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00365000 | 2024-08-20 3:55PM EDT | 2025-01-17 | 517.78 | 537.00 | 545.45 | 0.00 | - | 1 | 80 | 149.92% |
| COST260116C00365000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 509.50 | 528.00 | 538.00 | 0.00 | - | 1 | 1 | 63.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00365000 | 2024-06-10 12:30PM EDT | 2025-01-17 | 0.16 | 0.00 | 3.95 | 0.00 | - | 5 | 329 | 81.92% |
| COST250620P00365000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 1.20 | 0.00 | 6.95 | 0.00 | - | 3 | 6 | 56.99% |
| COST260116P00365000 | 2024-09-24 9:34AM EDT | 2026-01-16 | 1.95 | 0.95 | 3.35 | 0.00 | - | 5 | 12 | 42.00% |
© 2024 Yahoo. All rights reserved.