Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
870.77 +2.86 (+0.33%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003550002024-01-16 1:11AM EDT2024-06-21212.52--0.00---0.00%
COST250117C003550002024-05-13 9:30AM EDT2025-01-17439.900.000.000.00-1440.00%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003550002024-04-17 3:42PM EDT2024-06-210.050.004.300.00-5738429.69%
COST240719P003550002024-05-28 11:49AM EDT2024-07-190.030.000.000.00-102950.00%
COST240920P003550002024-05-28 2:16PM EDT2024-09-200.150.000.000.00-3125.00%
COST250117P003550002024-04-16 11:52AM EDT2025-01-170.930.091.500.00-213650.90%
COST250620P003550002024-05-20 2:22PM EDT2025-06-203.660.000.000.00-14312.50%
COST260116P003550002024-06-12 2:34PM EDT2026-01-161.530.000.000.00-22512.50%