Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 508.10 | 516.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00350000 | 2024-09-09 1:33PM EDT | 2026-01-16 | 559.00 | 569.00 | 579.00 | 0.00 | - | 1 | 6 | 62.74% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00350000 | 2024-09-20 12:41PM EDT | 2024-12-20 | 0.07 | 0.01 | 2.53 | +0.02 | +40.00% | 2 | 95 | 87.70% |
| COST250117P00350000 | 2024-09-05 3:53PM EDT | 2025-01-17 | 0.20 | 0.01 | 1.90 | 0.00 | - | 1 | 149 | 73.76% |
| COST250620P00350000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 0.32 | 0.10 | 2.00 | 0.00 | - | 4 | 52 | 54.14% |
| COST260116P00350000 | 2024-08-28 2:43PM EDT | 2026-01-16 | 1.60 | 0.83 | 3.50 | 0.00 | - | 1 | 5 | 44.63% |
© 2024 Yahoo. All rights reserved.