Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00345000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 447.57 | 508.00 | 512.95 | 0.00 | - | 1 | 27 | 0.00% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00345000 | 2024-07-08 10:39AM EDT | 2026-01-16 | 558.50 | 493.00 | 501.95 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00345000 | 2024-09-19 12:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 65.32% |
| COST260116P00345000 | 2024-08-02 3:30PM EDT | 2026-01-16 | 2.16 | 0.42 | 4.40 | 0.00 | - | 1 | 15 | 46.62% |
© 2024 Yahoo. All rights reserved.