Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
850.40 +2.24 (+0.26%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241220C003400002024-06-18 9:36AM EDT2024-12-20538.000.000.000.00-110.00%
COST250117C003400002023-12-15 12:10PM EDT2025-01-17327.60330.00339.950.00-4260.00%
COST250620C003400002024-01-30 10:57AM EDT2025-06-20370.15421.00429.800.00--40.00%
COST260116C003400002023-12-19 4:28PM EDT2026-01-16359.50342.00350.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003400002024-05-24 1:01PM EDT2024-07-190.090.004.300.00-612176.07%
COST240920P003400002024-06-07 10:17AM EDT2024-09-200.090.000.000.00-3425.00%
COST241220P003400002024-05-30 10:07AM EDT2024-12-200.100.000.000.00-17825.00%
COST250117P003400002024-05-28 3:25PM EDT2025-01-170.300.000.000.00-212425.00%
COST250620P003400002023-12-05 3:12PM EDT2025-06-203.500.7110.000.00-23554.51%
COST260116P003400002024-06-11 9:56AM EDT2026-01-160.970.000.000.00-1312.50%