Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 361.00 | 371.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00335000 | 2024-09-24 10:08AM EDT | 2026-01-16 | 583.00 | 552.05 | 562.00 | 0.00 | - | 1 | 32 | 63.97% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00335000 | 2024-08-06 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 3.95 | 0.00 | - | 1 | 280 | 87.50% |
| COST250620P00335000 | 2024-10-01 2:27PM EDT | 2025-06-20 | 0.41 | 0.03 | 4.60 | 0.00 | - | 15 | 27 | 57.45% |
| COST260116P00335000 | 2024-08-20 2:19PM EDT | 2026-01-16 | 1.55 | 0.84 | 3.40 | 0.00 | - | 5 | 61 | 45.62% |
© 2024 Yahoo. All rights reserved.