Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00330000 | 2024-08-19 1:02PM EDT | 2025-01-17 | 548.29 | 562.60 | 572.00 | 0.00 | - | 10 | 1 | 121.95% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00330000 | 2024-10-11 3:54PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 4 | 42 | 61.72% |
| COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 7.10 | 0.00 | - | 1 | 0 | 64.48% |
| COST260116P00330000 | 2024-08-02 3:29PM EDT | 2026-01-16 | 1.96 | 0.33 | 4.15 | 0.00 | - | 1 | 15 | 48.98% |
© 2024 Yahoo. All rights reserved.