Australia markets open in 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.34+8.82 (+1.09%)
At close: 04:00PM EDT
802.70 -12.65 (-1.55%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
245.000.00---2024-06-210.090.00-243
-----2024-07-190.080.00-55
-----2024-09-200.150.00-324
229.800.00---2025-01-170.250.00-556
-----2025-06-205.050.00-27
359.680.00--112026-01-161.270.00-443