Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
869.97 +2.07 (+0.24%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.001.200.00-243404.30%
COST240719P003150002024-04-10 3:37PM EDT2024-07-190.080.004.300.00-55170.61%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.040.440.00-32474.80%
COST250117P003150002024-05-28 3:36PM EDT2025-01-170.250.000.990.00-55654.00%
COST250620P003150002024-04-25 12:19PM EDT2025-06-205.050.007.000.00-2754.57%
COST260116P003150002024-06-11 9:54AM EDT2026-01-160.950.000.000.00-14312.50%