Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C003100002024-01-30 10:57AM EDT2024-09-20389.75442.60445.700.00-800.00%
COST250117C003100002023-12-26 12:56PM EDT2025-01-17376.000.000.000.00-1700.00%
COST250620C003100002023-09-13 12:52PM EDT2025-06-20274.16278.00287.000.00-660.00%
COST260116C003100002023-12-06 4:03PM EDT2026-01-16323.000.000.000.00-3100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003100002024-04-16 12:24PM EDT2024-09-200.200.003.900.00-55119.26%
COST250117P003100002023-12-13 3:27PM EDT2025-01-170.980.000.000.00-96625.00%
COST250620P003100002023-12-22 12:15PM EDT2025-06-202.190.000.000.00-2114425.00%
COST260116P003100002023-12-15 3:25PM EDT2026-01-163.000.000.000.00-420012.50%