Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.14 -0.28 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C002950002024-07-15 9:42AM EDT2025-01-17563.000.000.000.00-100.00%
COST250620C002950002024-01-25 3:30PM EDT2025-06-20398.00453.00462.950.00-390.00%
COST260116C002950002024-03-01 11:02AM EDT2026-01-16469.62453.00462.950.00-5130.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002950002024-04-16 12:22PM EDT2024-09-200.200.004.350.00-1267130.09%
COST250117P002950002024-05-28 3:28PM EDT2025-01-170.170.003.650.00-55773.29%
COST250620P002950002024-03-28 12:48PM EDT2025-06-200.980.009.600.00-415063.36%
COST260116P002950002024-07-11 2:04PM EDT2026-01-161.500.000.000.00-1012.50%