Australia markets open in 1 hour 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
833.72 +2.90 (+0.35%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C002850002024-07-24 3:15PM EDT2024-09-20547.38543.10552.80-23.05-4.04%1314132.84%
COST250117C002850002024-07-12 9:30AM EDT2025-01-17568.77547.05557.000.00-210092.65%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00407.00416.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.150.00-1031132.32%
COST250117P002850002024-07-18 3:14PM EDT2025-01-170.110.004.350.00-1511376.76%
COST250620P002850002024-07-19 1:58PM EDT2025-06-200.350.006.650.00-42160.32%
COST260116P002850002024-06-11 9:55AM EDT2026-01-160.570.5710.000.00-16151.44%