Australia markets open in 5 hours 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.97-2.80 (-0.33%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C002800002023-12-13 10:30AM EDT2025-01-17366.930.000.000.00-1580.00%
COST250620C002800002023-12-19 4:34PM EDT2025-06-20410.000.000.000.00-420.00%
COST260116C002800002023-12-21 11:40AM EDT2026-01-16401.620.000.000.00-6360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002800002023-12-01 2:10PM EDT2024-09-200.400.000.000.00-192150.00%
COST250117P002800002023-12-12 2:21PM EDT2025-01-170.750.000.000.00-28625.00%
COST250620P002800002023-12-21 10:30AM EDT2025-06-204.000.000.000.00-1925.00%
COST260116P002800002023-12-22 2:33PM EDT2026-01-162.300.000.000.00-517712.50%