Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.52-6.65 (-0.82%)
At close: 04:00PM EDT
810.00 +3.48 (+0.43%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002700002023-06-14 11:06AM EDT2024-06-21268.65280.10285.450.00-130.00%
COST250117C002700002023-12-13 10:30AM EDT2025-01-17376.620.000.000.00-1460.00%
COST250620C002700002023-11-15 11:35AM EDT2025-06-20346.28393.00400.950.00-4680.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002700002023-12-21 2:09PM EDT2024-06-210.120.000.000.00-911450.00%
COST250117P002700002023-11-03 3:46PM EDT2025-01-171.840.014.700.00-206769.73%
COST250620P002700002023-12-22 2:34PM EDT2025-06-201.390.000.000.00-516925.00%