Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 438.00 | 447.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-09-12 11:00AM EDT | 2026-01-16 | 653.65 | 632.00 | 642.00 | 0.00 | - | 3 | 28 | 74.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00265000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | -0.16 | -76.19% | 9 | 88 | 73.24% |
| COST250620P00265000 | 2024-10-10 12:59PM EDT | 2025-06-20 | 0.22 | 0.01 | 3.90 | 0.00 | - | 2 | 39 | 70.53% |
| COST260116P00265000 | 2024-09-13 3:52PM EDT | 2026-01-16 | 1.25 | 0.40 | 3.40 | 0.00 | - | 1 | 184 | 51.87% |
© 2024 Yahoo. All rights reserved.