Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:255.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00255000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 604.88 | 593.05 | 598.00 | 0.00 | - | 2 | 47 | 0.00% |
| COST250620C00255000 | 2024-09-10 12:30PM EDT | 2025-06-20 | 641.90 | 645.00 | 652.70 | 0.00 | - | 1 | 1 | 80.33% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00255000 | 2024-08-23 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 73 | 75.68% |
| COST250620P00255000 | 2024-09-10 1:55PM EDT | 2025-06-20 | 0.30 | 0.01 | 0.40 | 0.00 | - | 5 | 213 | 52.34% |
© 2024 Yahoo. All rights reserved.