Australia markets close in 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
862.44-8.31 (-0.95%)
At close: 04:00PM EDT
865.50 +3.06 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002500002023-12-18 12:38PM EDT2024-06-21429.920.000.000.00-130.00%
COST250117C002500002023-12-22 4:03PM EDT2025-01-17431.000.000.000.00-5210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002500002023-12-21 2:08PM EDT2024-06-210.080.000.000.00-1212250.00%
COST250117P002500002023-12-20 1:22PM EDT2025-01-170.460.000.000.00-214225.00%