Australia markets close in 5 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002400002023-12-26 2:09PM EDT2024-06-21438.000.000.000.00-470.00%
COST250117C002400002023-03-21 10:33AM EDT2025-01-17267.82279.10286.750.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002400002023-12-21 1:57PM EDT2024-06-210.150.000.000.00-58050.00%
COST250117P002400002023-12-20 1:15PM EDT2025-01-170.400.000.000.00-26425.00%