Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00225000 | 2024-08-08 11:10AM EDT | 2025-01-17 | 617.95 | 651.00 | 659.95 | 0.00 | - | 5 | 14 | 121.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00225000 | 2024-08-21 10:20AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 82.23% |
© 2024 Yahoo. All rights reserved.