Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:1240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 116 | 2024-10-18 | 388.55 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 1.70 | +0.05 | +3.03% | 2 | 472 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 81 | 2025-03-21 | - | - | - | - | - |
| 4.92 | 0.00 | - | 4 | 4 | 2025-04-17 | - | - | - | - | - |
| 8.55 | 0.00 | - | 4 | 44 | 2025-06-20 | - | - | - | - | - |
| 14.21 | 0.00 | - | - | 3 | 2025-08-15 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.