Australia markets close in 5 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-5572024-07-19-----
0.320.00-112024-08-16-----
0.50+0.03+6.38%3282024-09-20-----
0.95+0.06+6.74%4202024-10-18314.010.00-20
2.60+0.38+17.12%21802024-12-20-----
2.680.00-11682025-01-17380.400.00-50
4.400.00-12552025-03-21-----
11.300.00-13072025-06-20-----
30.050.00-1302026-01-16-----