Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 77 | 2024-10-04 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 21 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 86 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 537 | 2024-12-20 | 258.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 117 | 2025-01-17 | 265.68 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 45 | 2025-03-21 | 249.09 | 0.00 | - | 1 | 0 |
| 5.40 | -0.25 | -4.42% | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 9.78 | -0.12 | -1.21% | 2 | 96 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 2 | 8 | 2025-08-15 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 9 | 2025-09-19 | - | - | - | - | - |
| 26.00 | 0.00 | - | 19 | 152 | 2026-01-16 | 246.63 | 0.00 | - | 11 | 8 |
| 66.88 | 0.00 | - | 30 | 31 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.