Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01140000 | 2024-09-12 11:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 152.34% |
| COST241018C01140000 | 2024-09-17 3:02PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.82 | 0.00 | - | 8 | 90 | 39.43% |
| COST241220C01140000 | 2024-09-20 3:23PM EDT | 2024-12-20 | 2.70 | 2.78 | 3.35 | -0.15 | -5.26% | 50 | 448 | 28.42% |
| COST250117C01140000 | 2024-09-20 11:35AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.75 | -0.70 | -15.91% | 4 | 105 | 26.87% |
| COST250321C01140000 | 2024-09-20 10:55AM EDT | 2025-03-21 | 8.79 | 8.75 | 10.05 | -0.26 | -2.87% | 6 | 47 | 26.33% |
| COST250417C01140000 | 2024-09-20 10:03AM EDT | 2025-04-17 | 11.60 | 10.10 | 12.35 | -1.40 | -10.77% | 1 | 2 | 26.11% |
| COST250620C01140000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 21.57 | 15.25 | 19.15 | 0.00 | - | 3 | 94 | 26.32% |
| COST250815C01140000 | 2024-09-10 12:40PM EDT | 2025-08-15 | 21.55 | 21.10 | 24.35 | 0.00 | - | 2 | 8 | 26.13% |
| COST260116C01140000 | 2024-09-11 3:24PM EDT | 2026-01-16 | 38.40 | 37.35 | 43.80 | 0.00 | - | 1 | 142 | 27.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01140000 | 2024-09-04 11:08AM EDT | 2024-12-20 | 258.00 | 228.55 | 238.00 | 0.00 | - | 1 | 0 | 31.06% |
| COST250117P01140000 | 2024-08-20 9:52AM EDT | 2025-01-17 | 265.68 | 235.50 | 243.90 | 0.00 | - | 4 | 0 | 33.30% |
| COST250321P01140000 | 2024-08-30 9:31AM EDT | 2025-03-21 | 249.09 | 228.30 | 238.00 | 0.00 | - | 1 | 0 | 22.05% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 86.96% |
© 2024 Yahoo. All rights reserved.