Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01120000 | 2024-09-17 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | -0.04 | -80.00% | 3 | 265 | 83.20% |
| COST241018C01120000 | 2024-09-16 2:13PM EDT | 2024-10-18 | 0.76 | 0.38 | 0.79 | 0.00 | - | 27 | 76 | 36.46% |
| COST241220C01120000 | 2024-09-17 11:57AM EDT | 2024-12-20 | 3.82 | 3.45 | 3.75 | -0.48 | -11.16% | 10 | 33 | 28.07% |
| COST250117C01120000 | 2024-09-16 2:13PM EDT | 2025-01-17 | 6.20 | 4.70 | 5.45 | 0.00 | - | 2 | 146 | 26.88% |
| COST250321C01120000 | 2024-09-11 12:04PM EDT | 2025-03-21 | 10.50 | 10.65 | 11.55 | 0.00 | - | 1 | 103 | 26.74% |
| COST250417C01120000 | 2024-09-12 11:32AM EDT | 2025-04-17 | 15.89 | 12.95 | 14.05 | 0.00 | - | - | 1 | 26.54% |
| COST250620C01120000 | 2024-09-12 1:40PM EDT | 2025-06-20 | 23.95 | 20.05 | 21.50 | 0.00 | - | 2 | 65 | 26.88% |
| COST250815C01120000 | 2024-09-09 12:53PM EDT | 2025-08-15 | 25.95 | 25.65 | 27.55 | 0.00 | - | 3 | 3 | 26.91% |
| COST260116C01120000 | 2024-09-13 11:35AM EDT | 2026-01-16 | 50.00 | 42.55 | 46.15 | 0.00 | - | 1 | 21 | 27.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 2024-09-20 | 239.22 | 292.45 | 298.85 | 0.00 | - | - | 0 | 384.30% |
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 2024-10-18 | 268.85 | 260.30 | 269.80 | 0.00 | - | - | 0 | 103.85% |
| COST250117P01120000 | 2024-07-08 9:45AM EDT | 2025-01-17 | 238.35 | 292.20 | 301.10 | 0.00 | - | - | 0 | 69.83% |
© 2024 Yahoo. All rights reserved.