Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
871.40 +3.49 (+0.40%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C011000002024-05-29 9:37AM EDT2024-06-210.200.000.000.00-710250.00%
COST240719C011000002024-06-17 12:01PM EDT2024-07-190.300.000.000.00-269112.50%
COST240816C011000002024-06-14 10:13AM EDT2024-08-160.400.000.000.00-1212.50%
COST240920C011000002024-06-17 10:22AM EDT2024-09-200.860.000.000.00-2616.25%
COST241018C011000002024-06-17 3:54PM EDT2024-10-182.200.000.000.00-42416.25%
COST241220C011000002024-06-17 1:22PM EDT2024-12-205.850.000.000.00-2366.25%
COST250117C011000002024-06-17 1:22PM EDT2025-01-177.500.000.000.00-161646.25%
COST250321C011000002024-06-17 1:57PM EDT2025-03-2113.000.000.000.00-11606.25%
COST250620C011000002024-06-13 12:41PM EDT2025-06-2017.500.000.000.00-11293.13%
COST260116C011000002024-06-14 12:56PM EDT2026-01-1640.940.000.000.00-12713.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P011000002024-05-28 3:57PM EDT2024-06-21287.440.000.000.00-100.00%
COST240920P011000002024-05-28 2:09PM EDT2024-09-20289.740.000.000.00-200.00%
COST241018P011000002024-05-28 2:08PM EDT2024-10-18289.660.000.000.00-400.00%
COST250117P011000002024-05-28 2:48PM EDT2025-01-17291.210.000.000.00-7500.00%