Australia markets open in 8 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
888.05-6.24 (-0.70%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12622024-09-20199.550.00--0
0.800.00-5672024-10-18197.690.00--0
5.50-0.40-6.78%19882024-12-20-----
8.530.00-21,1282025-01-17223.550.00-20
15.950.00-31122025-03-21-----
19.200.00-242025-04-17-----
26.100.00-16762025-06-20177.600.00-21
33.500.00-192025-08-15-----
45.600.00-41202026-01-16-----