Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01010000 | 2024-10-01 11:34AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| COST241018C01010000 | 2024-10-04 3:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 12.50% |
| COST241115C01010000 | 2024-10-04 12:04PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01010000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 134.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.