Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 16 | 596 | 2024-10-11 | - | - | - | - | - |
| 0.32 | -0.35 | -52.24% | 183 | 993 | 2024-10-18 | 63.90 | 0.00 | - | 13 | 2 |
| 1.20 | 0.00 | - | 25 | 114 | 2024-10-25 | 73.80 | 0.00 | - | 1 | 0 |
| 1.90 | -0.22 | -10.38% | 1 | 87 | 2024-11-01 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 4.80 | +0.36 | +8.11% | 28 | 150 | 2024-11-15 | 82.25 | +22.56 | +37.80% | 8 | 0 |
| - | - | - | - | - | 2024-11-22 | 82.73 | +82.73 | - | 2 | - |
| 13.64 | +1.15 | +9.21% | 18 | 479 | 2024-12-20 | 75.85 | 0.00 | - | 1 | 6 |
| 18.75 | +1.40 | +8.07% | 64 | 284 | 2025-01-17 | 87.23 | -1.47 | -1.66% | 20 | 42 |
| 31.00 | 0.00 | - | 4 | 207 | 2025-03-21 | 96.30 | 0.00 | - | 2 | 6 |
| 35.80 | -0.55 | -1.51% | 5 | 38 | 2025-04-17 | - | - | - | - | - |
| 47.45 | +2.77 | +6.20% | 7 | 393 | 2025-06-20 | 89.12 | 0.00 | - | 1 | 2 |
| 70.96 | 0.00 | - | 3 | 23 | 2025-08-15 | - | - | - | - | - |
| 63.70 | 0.00 | - | 7 | 7 | 2025-09-19 | - | - | - | - | - |
| 78.75 | 0.00 | - | 2 | 61 | 2026-01-16 | 120.60 | 0.00 | - | 1 | 23 |
| 137.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
| 122.35 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.