Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.51 | -28.33% | 1,367 | 1,638 | 2024-09-20 | 39.70 | 0.00 | - | 3 | 3 |
| 10.19 | +0.13 | +1.29% | 75 | 436 | 2024-09-27 | - | - | - | - | - |
| 12.79 | -0.11 | -0.85% | 16 | 447 | 2024-10-04 | - | - | - | - | - |
| 14.96 | 0.00 | - | 10 | 26 | 2024-10-11 | - | - | - | - | - |
| 18.55 | +0.70 | +3.92% | 163 | 400 | 2024-10-18 | 94.63 | 0.00 | - | 1 | 1 |
| 20.48 | +0.45 | +2.25% | 4 | 17 | 2024-10-25 | - | - | - | - | - |
| 54.80 | 0.00 | - | 3 | 14 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.