Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 0 | 2024-10-11 | 41.95 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 19 | 0 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 2024-10-25 | 40.80 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 7.55 | 0.00 | - | 19 | 0 | 2024-11-15 | 62.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-22 | 63.75 | 0.00 | - | 4 | 0 |
| 18.85 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 60.65 | 0.00 | - | 15 | 0 | 2025-04-17 | 80.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.