Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:895.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | -0.95 | -9.10% | 25 | 364 | 2024-09-20 | 0.71 | -1.75 | -71.14% | 144 | 1,946 |
| 25.13 | +2.13 | +9.26% | 19 | 139 | 2024-09-27 | 16.05 | -1.10 | -6.41% | 23 | 236 |
| 30.00 | 0.00 | - | 9 | 29 | 2024-10-04 | 18.93 | 0.00 | - | 8 | 108 |
| 33.00 | 0.00 | - | 1 | 33 | 2024-10-11 | 20.77 | -2.38 | -10.28% | 1 | 8 |
| 36.20 | +1.42 | +4.08% | 2 | 235 | 2024-10-18 | 22.53 | +0.08 | +0.36% | 5 | 260 |
| 36.72 | 0.00 | - | 5 | 21 | 2024-10-25 | 29.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 26.83 | 0.00 | - | 5 | 6 |
| 63.34 | 0.00 | - | 5 | 129 | 2025-01-17 | 43.17 | 0.00 | - | 6 | 87 |
| 78.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 53.85 | 0.00 | - | 1 | 34 |
| 88.15 | 0.00 | - | 1 | 1 | 2025-04-17 | 61.40 | 0.00 | - | 1 | 10 |
| 96.48 | 0.00 | - | 2 | 92 | 2025-06-20 | 58.60 | 0.00 | - | 1 | 33 |
| 102.45 | 0.00 | - | 4 | 12 | 2025-08-15 | 74.50 | 0.00 | - | 2 | 9 |
| 129.04 | 0.00 | - | 7 | 28 | 2026-01-16 | 80.44 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.