Australia markets close in 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-1,01202024-07-1910.550.00-1630
9.600.00-18702024-07-2614.400.00-260
13.750.00-5102024-08-0215.120.00-320
16.800.00-9302024-08-0919.060.00-240
18.200.00-13602024-08-1621.350.00-360
22.850.00-702024-08-2322.860.00-10
25.470.00-302024-08-3023.750.00-50
29.340.00-5502024-09-2027.750.00-260
55.900.00-2202024-12-2043.150.00-140
64.500.00-102025-01-1746.600.00-10
75.900.00-202025-03-2154.990.00-20
92.840.00-302025-06-2064.350.00-10
124.000.00-2102026-01-1678.800.00-10