Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.64 | 0.00 | - | - | 2 | 2024-09-13 | 0.35 | -0.03 | -7.89% | 35 | 80 |
| 79.52 | -14.18 | -15.13% | 8 | 194 | 2024-09-20 | 1.00 | +0.16 | +19.05% | 7 | 248 |
| - | - | - | - | - | 2024-09-27 | 3.81 | +0.21 | +5.83% | 7 | 88 |
| - | - | - | - | - | 2024-10-04 | 5.45 | +1.45 | +36.25% | 1 | 4 |
| 91.11 | -29.09 | -24.20% | 10 | 60 | 2024-10-18 | 7.51 | +0.96 | +14.66% | 26 | 337 |
| 124.91 | 0.00 | - | 4 | 149 | 2024-12-20 | 19.55 | +3.75 | +23.73% | 2 | 180 |
| 125.05 | 0.00 | - | 2 | 129 | 2025-01-17 | 18.60 | 0.00 | - | 8 | 398 |
| 122.00 | 0.00 | - | 2 | 18 | 2025-03-21 | 29.20 | +3.65 | +14.29% | 1 | 52 |
| - | - | - | - | - | 2025-04-17 | 27.75 | 0.00 | - | 2 | 21 |
| 105.60 | 0.00 | - | 1 | 27 | 2025-06-20 | 37.75 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2025-08-15 | 40.85 | +6.35 | +18.41% | 1 | 28 |
| 173.01 | 0.00 | - | 2 | 101 | 2026-01-16 | 47.65 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.