Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:770.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.52 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 1 | 241 |
| 150.17 | 0.00 | - | 1 | 83 | 2024-09-27 | 0.75 | -0.06 | -7.41% | 16 | 74 |
| - | - | - | - | - | 2024-10-04 | 1.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-10-11 | 1.79 | -0.81 | -31.15% | 1 | 1 |
| 155.67 | 0.00 | - | 1 | 45 | 2024-10-18 | 2.42 | +0.18 | +8.04% | 9 | 227 |
| - | - | - | - | - | 2024-10-25 | 3.00 | 0.00 | - | - | 4 |
| 162.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 10.85 | 0.00 | - | 1 | 86 |
| 173.19 | 0.00 | - | 1 | 10 | 2025-03-21 | 20.00 | 0.00 | - | 8 | 24 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.