Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.11 | 0.00 | - | 10 | 128 |
| 125.00 | 0.00 | - | 20 | 100 | 2024-10-18 | 0.12 | -0.17 | -58.62% | 10 | 920 |
| - | - | - | - | - | 2024-10-25 | 0.46 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-11-01 | 0.55 | -0.52 | -48.60% | 5 | 19 |
| 134.06 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.73 | -0.47 | -21.36% | 7 | 114 |
| - | - | - | - | - | 2024-12-20 | 4.54 | -1.07 | -19.07% | 5 | 108 |
| 147.91 | -7.87 | -5.05% | 5 | 132 | 2025-01-17 | 6.65 | -1.09 | -14.08% | 4 | 444 |
| 157.50 | -23.50 | -12.98% | 4 | 57 | 2025-03-21 | 12.38 | 0.00 | - | 4 | 210 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.