Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.29 | 0.00 | - | 1 | 0 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 2.14 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 5 | 44 | 2025-01-17 | 3.14 | 0.00 | - | 30 | 0 |
| 202.25 | 0.00 | - | 3 | 6 | 2025-03-21 | 5.46 | 0.00 | - | 3 | 102 |
| 236.08 | 0.00 | - | 1 | 12 | 2025-06-20 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 10.40 | 0.00 | - | - | 0 |
| 292.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.