Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.75 | -0.25 | -0.09% | 1 | 93 | 2024-09-20 | 0.04 | -0.06 | -60.00% | 5 | 160 |
| - | - | - | - | - | 2024-09-27 | 1.54 | 0.00 | - | - | 4 |
| 293.80 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 1 | 101 |
| 215.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.11 | 0.00 | - | 1 | 221 |
| 304.00 | 0.00 | - | 2 | 49 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 1,260 |
| 295.79 | +48.29 | +19.51% | 1 | 5 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 584 |
| - | - | - | - | - | 2025-04-17 | 4.90 | 0.00 | - | 4 | 5 |
| 320.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 7.40 | +0.50 | +7.25% | 1 | 452 |
| - | - | - | - | - | 2025-08-15 | 10.15 | 0.00 | - | - | 1 |
| 337.25 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.20 | +2.45 | +19.22% | 1 | 327 |
© 2024 Yahoo. All rights reserved.