Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:575.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.81 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.04 | 0.00 | - | 59 | 99 |
| 256.92 | 0.00 | - | 4 | 13 | 2024-12-20 | 1.48 | 0.00 | - | 5 | 134 |
| 324.83 | +3.28 | +1.02% | 1 | 758 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 206 |
| 263.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.96 | 0.00 | - | 5 | 6 |
| 305.75 | 0.00 | - | 2 | 86 | 2025-06-20 | 5.57 | 0.00 | - | 4 | 212 |
| 302.05 | 0.00 | - | 2 | 44 | 2026-01-16 | 10.23 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.