Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 68 |
| 348.04 | 0.00 | - | 2 | 47 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 105 |
| 269.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 0.72 | 0.00 | - | 50 | 464 |
| 362.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2.93 | 0.00 | - | 1 | 2 |
| 273.38 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2025-09-19 | 4.45 | 0.00 | - | 2 | 4 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 63 |
| 371.38 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
| 376.36 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.