Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.260.00-2002024-06-210.040.00-40
255.320.00-102024-07-190.500.00-110
176.460.00-192024-09-200.540.00-10
310.570.00-2802024-12-202.070.00-50
255.240.00-102025-01-171.400.00-10
-----2025-03-214.520.00-20
301.990.00-202025-06-207.650.00-110
314.600.00-102026-01-1611.500.00-20