Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.26 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.12 | 0.00 | - | - | 3 |
| 354.75 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.03 | 0.00 | - | 12 | 274 |
| 328.63 | +328.63 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| 287.00 | 0.00 | - | - | 1 | 2025-03-21 | 1.17 | +0.02 | +1.74% | 1 | 61 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.