Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.41 | 0.00 | - | - | 43 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 31 |
| 414.27 | 0.00 | - | 2 | 210 | 2025-01-17 | 1.00 | +0.20 | +25.00% | 6 | 1,471 |
| 385.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 104 |
| 374.68 | 0.00 | - | 1 | 34 | 2026-01-16 | 5.80 | 0.00 | - | 78 | 97 |
© 2024 Yahoo. All rights reserved.