Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.100.00-35
486.180.00-242024-10-180.150.00-1517
-----2024-12-200.110.00-114
314.000.00-13452025-01-170.810.00-1233
-----2025-03-211.100.00-251
-----2025-06-204.750.00-143
237.140.00--212026-01-161.280.00-21