Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.08 | +100.00% | 1 | 176 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.12 | -12.63% | 1 | 86 | 2024-12-20 | - | - | - | - | - |
| 1.20 | -0.26 | -17.81% | 1 | 93 | 2025-01-17 | 370.10 | 0.00 | - | - | 0 |
| 3.00 | -0.75 | -20.00% | 1 | 543 | 2025-03-21 | - | - | - | - | - |
| 3.50 | +0.90 | +34.62% | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 6.20 | +0.30 | +5.08% | 19 | 230 | 2025-06-20 | - | - | - | - | - |
| 9.70 | +3.10 | +46.97% | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 9 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.