Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2 | 27 | 2024-10-18 | 366.65 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 54 | 2025-01-17 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 37 | 2025-03-21 | - | - | - | - | - |
| 7.60 | -0.45 | -5.59% | 4 | 25 | 2025-06-20 | - | - | - | - | - |
| 10.75 | +3.70 | +52.48% | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 21.00 | +0.05 | +0.24% | 1 | 49 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.