Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
833.50 +2.68 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-902024-08-16214.290.00--0
0.410.00-302024-09-20221.100.00-720
1.180.00-502024-10-18219.010.00-20
3.520.00-202024-12-20214.200.00--0
4.150.00-2502025-01-17249.030.00-20
7.350.00-6202025-03-21-----
14.800.00-402025-06-20-----
34.900.00-1002026-01-16-----